Public Service Enterprise Group Inc (PEG)
70.28
+0.26
(+0.37%)
USD |
NYSE |
May 03, 15:26
Public Service Enterprise Group Price: 70.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 69.91 | 70.21 | 69.46 | 70.02 | 3.381M |
May 01, 2024 | 68.87 | 70.46 | 68.28 | 69.81 | 4.810M |
Apr 30, 2024 | 67.54 | 69.79 | 66.57 | 69.08 | 4.891M |
Apr 29, 2024 | 68.11 | 68.87 | 68.07 | 68.64 | 2.930M |
Apr 26, 2024 | 68.13 | 68.39 | 67.66 | 67.82 | 2.973M |
Apr 25, 2024 | 67.01 | 68.30 | 66.60 | 68.09 | 2.527M |
Apr 24, 2024 | 65.92 | 67.34 | 65.36 | 67.23 | 3.466M |
Apr 23, 2024 | 66.53 | 67.22 | 66.29 | 66.49 | 2.179M |
Apr 22, 2024 | 65.78 | 67.07 | 65.63 | 66.71 | 2.685M |
Apr 19, 2024 | 65.27 | 65.92 | 65.26 | 65.74 | 2.955M |
Apr 18, 2024 | 65.23 | 65.50 | 64.81 | 65.10 | 2.151M |
Apr 17, 2024 | 64.75 | 65.29 | 64.40 | 65.03 | 2.147M |
Apr 16, 2024 | 65.03 | 65.06 | 64.03 | 64.28 | 2.226M |
Apr 15, 2024 | 66.42 | 66.54 | 64.96 | 65.20 | 1.735M |
Apr 12, 2024 | 66.47 | 66.86 | 65.80 | 65.87 | 2.017M |
Apr 11, 2024 | 66.99 | 66.99 | 66.00 | 66.45 | 1.884M |
Apr 10, 2024 | 66.14 | 66.69 | 65.85 | 66.57 | 3.182M |
Apr 09, 2024 | 67.08 | 67.41 | 66.64 | 67.20 | 2.887M |
Apr 08, 2024 | 66.48 | 67.14 | 66.18 | 66.79 | 1.852M |
Apr 05, 2024 | 65.80 | 66.66 | 65.44 | 66.52 | 1.892M |
Apr 04, 2024 | 67.15 | 67.24 | 65.79 | 66.11 | 2.550M |
Apr 03, 2024 | 66.42 | 66.87 | 66.02 | 66.64 | 3.777M |
Apr 02, 2024 | 66.48 | 67.51 | 66.35 | 66.42 | 3.832M |
Apr 01, 2024 | 66.53 | 66.73 | 65.78 | 66.64 | 2.973M |
Mar 28, 2024 | 66.68 | 67.02 | 66.42 | 66.78 | 3.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.86
Minimum
Mar 23 2020
74.73
Maximum
Apr 20 2022
60.34
Average
60.78
Median
Price Benchmarks
Constellation Energy Corp | 194.16 |
Exelon Corp | 37.47 |
The AES Corp | 18.47 |
DTE Energy Co | 112.24 |
NRG Energy Inc | 76.90 |
Price Related Metrics
PE Ratio | 19.51 |
PS Ratio | 3.433 |
Price to Book Value | 2.227 |
Earnings Yield | 5.13% |
Market Cap | 35.01B |
Operating PE Ratio | 13.90 |
Normalized PE Ratio | 21.60 |