Public Service Enterprise Group Price Analysis

Public Service Enterprise Group Inc (PEG)

92.15 +1.66 (+1.83%) USD | NYSE | Nov 21, 15:29

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	90.20	90.83	89.43	90.49	1.640M
Nov 19, 2024	89.01	90.11	88.54	90.09	2.319M
Nov 18, 2024	88.67	90.20	88.52	89.43	2.445M
Nov 15, 2024	86.94	89.05	86.58	88.99	2.474M
Nov 14, 2024	87.61	87.81	86.43	87.00	1.670M
Nov 13, 2024	87.33	87.99	86.66	87.01	2.372M
Nov 12, 2024	87.77	88.17	86.28	86.73	2.529M
Nov 11, 2024	85.96	88.02	85.79	87.94	2.452M
Nov 08, 2024	84.75	86.46	84.69	85.82	2.639M
Nov 07, 2024	83.91	84.94	83.64	84.23	2.626M
Nov 06, 2024	84.08	84.55	82.38	83.81	2.757M
Nov 05, 2024	82.19	83.97	82.08	83.78	2.693M
Nov 04, 2024	84.20	85.02	81.00	81.87	5.444M
Nov 01, 2024	89.41	89.55	87.22	87.31	2.517M
Oct 31, 2024	88.72	89.80	88.29	89.41	2.941M
Oct 30, 2024	88.90	88.98	88.07	88.36	2.399M
Oct 29, 2024	89.50	89.92	88.10	88.16	2.970M
Oct 28, 2024	90.12	90.85	89.96	90.42	1.575M
Oct 25, 2024	90.99	91.03	89.56	89.63	1.952M
Oct 24, 2024	91.00	91.27	90.19	90.49	1.466M
Oct 23, 2024	89.70	90.85	89.70	90.73	1.838M
Oct 22, 2024	89.58	90.38	89.07	89.77	2.406M
Oct 21, 2024	90.12	90.65	89.69	90.17	1.773M
Oct 18, 2024	89.80	90.09	89.10	89.76	1.581M
Oct 17, 2024	89.98	90.46	89.66	89.70	1.656M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.86

Minimum

Mar 23 2020

92.15

Maximum

Nov 21 2024

62.60

Average

61.39

Median

Sep 14 2023

Price Benchmarks

Vistra Corp	166.95
Constellation Energy Corp	251.40
NRG Energy Inc	97.08
Exelon Corp	39.17
Talen Energy Corp	221.27

Price Related Metrics

PE Ratio	22.69
PS Ratio	4.420
Price to Book Value	2.852
Earnings Yield	4.41%
Market Cap	45.91B
Operating PE Ratio	19.00
Normalized PE Ratio	25.98