Public Service Enterprise Group (PEG) Price: 68.70

Public Service Enterprise Group, Inc. (PEG)

68.70 +0.63 (+0.93%) USD | NYSE | Oct 05, 16:00

68.70 0.00 (0.00%) After-Hours: 19:25

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.28	68.95	67.90	68.07	5.435M
Oct 01, 2026	67.03	67.99	66.72	67.89	4.500M
Sep 30, 2026	68.26	68.30	67.31	67.34	4.106M
Sep 29, 2026	66.45	67.82	66.15	67.68	3.753M
Sep 28, 2026	67.03	67.17	66.34	66.73	3.394M
Sep 25, 2026	66.56	67.10	66.15	67.02	3.284M
Sep 24, 2026	67.51	67.59	66.50	66.56	3.723M
Sep 23, 2026	68.90	68.90	67.13	67.31	3.573M
Sep 22, 2026	69.33	69.63	68.90	69.12	2.352M
Sep 21, 2026	70.03	70.16	69.25	69.31	3.821M
Sep 18, 2026	70.32	70.61	69.72	69.77	7.513M
Sep 17, 2026	70.67	71.06	70.27	70.98	2.529M
Sep 16, 2026	70.74	70.88	70.05	70.39	2.941M
Sep 15, 2026	70.94	70.94	70.14	70.42	3.523M
Sep 14, 2026	72.31	72.72	70.72	70.92	4.302M
Sep 11, 2026	73.10	73.16	72.14	72.39	2.093M
Sep 10, 2026	72.91	73.28	72.25	72.48	2.883M
Sep 09, 2026	73.05	73.58	72.08	72.60	2.864M
Sep 08, 2026	73.70	74.64	73.63	74.24	2.449M
Sep 04, 2026	73.56	74.35	73.40	73.70	2.016M
Sep 03, 2026	73.57	74.06	73.48	73.81	3.196M
Sep 02, 2026	73.49	73.72	72.70	73.32	4.116M
Sep 01, 2026	73.68	73.88	73.14	73.48	3.581M
Aug 31, 2026	72.79	73.72	72.72	73.33	6.914M
Aug 28, 2026	73.90	73.99	72.77	73.19	2.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks